Price of Silver
Just something I have been working on, you're welcome!
Business Insider is the source for the information below.
Disclaimer!! This chart is not to get people to buy silver! This is recording a historical event of silver!
This chart uses USD per Ounce
Loading Chart
Show Chart Data >>
Hide Chart Data >>
| Time | Price of Silver |
|---|---|
| 2025-03-02 | 31.16 |
| 2025-03-03 | 31.7 |
| 2025-03-04 | 31.98 |
| 2025-03-05 | 32.7 |
| 2025-03-06 | 32.69 |
| 2025-03-07 | 32.5 |
| 2025-03-08 | 32.5 |
| 2025-03-09 | 32.58 |
| 2025-03-10 | 32.07 |
| 2025-03-11 | 32.96 |
| 2025-03-12 | 33.26 |
| 2025-03-13 | 33.89 |
| 2025-03-14 | 33.75 |
| 2025-03-15 | 33.75 |
| 2025-03-16 | 33.83 |
| 2025-03-17 | 33.85 |
| 2025-03-18 | 33.99 |
| 2025-03-19 | 33.85 |
| 2025-03-20 | 33.53 |
| 2025-03-21 | 33.04 |
| 2025-03-22 | 33.04 |
| 2025-03-23 | 33.04 |
| 2025-03-24 | 32.97 |
| 2025-03-25 | 33.75 |
| 2025-03-26 | 33.64 |
| 2025-03-27 | 34.44 |
| 2025-03-28 | 34.14 |
| 2025-03-29 | 34.14 |
| 2025-03-30 | 34.14 |
| 2025-03-31 | 34.1 |
| 2025-04-01 | 33.76 |
| 2025-04-02 | 34.05 |
| 2025-04-03 | 31.89 |
| 2025-04-04 | 29.59 |
| 2025-04-05 | 29.59 |
| 2025-04-06 | 29.63 |
| 2025-04-07 | 30.14 |
| 2025-04-08 | 29.86 |
| 2025-04-09 | 31.05 |
| 2025-04-10 | 31.22 |
| 2025-04-11 | 32.28 |
| 2025-04-12 | 32.28 |
| 2025-04-13 | 32.37 |
| 2025-04-14 | 32.33 |
| 2025-04-15 | 32.76 |
| 2025-04-16 | 32.76 |
| 2025-04-17 | 32.56 |
| 2025-04-18 | 32.62 |
| 2025-04-19 | 32.62 |
| 2025-04-20 | 32.62 |
| 2025-04-21 | 32.73 |
| 2025-04-22 | 32.55 |
| 2025-04-23 | 33.57 |
| 2025-04-24 | 33.58 |
| 2025-04-25 | 33.09 |
| 2025-04-26 | 33.09 |
| 2025-04-27 | 33.11 |
| 2025-04-28 | 33.2 |
| 2025-04-29 | 32.99 |
| 2025-04-30 | 32.62 |
| 2025-05-01 | 32.43 |
| 2025-05-02 | 32.02 |
| 2025-05-03 | 32.02 |
| 2025-05-04 | 32.01 |
| 2025-05-05 | 32.53 |
| 2025-05-06 | 33.27 |
| 2025-05-07 | 32.5 |
| 2025-05-08 | 32.52 |
| 2025-05-09 | 32.74 |
| 2025-05-10 | 32.74 |
| 2025-05-11 | 32.72 |
| 2025-05-12 | 32.61 |
| 2025-05-13 | 32.92 |
| 2025-05-14 | 32.24 |
| 2025-05-15 | 32.7 |
| 2025-05-16 | 32.29 |
| 2025-05-17 | 32.29 |
| 2025-05-18 | 32.29 |
| 2025-05-19 | 32.37 |
| 2025-05-20 | 33.09 |
| 2025-05-21 | 33.4 |
| 2025-05-22 | 33.1 |
| 2025-05-23 | 33.49 |
| 2025-05-24 | 33.49 |
| 2025-05-25 | 33.51 |
| 2025-05-26 | 33.77 |
| 2025-05-27 | 33.33 |
| 2025-05-28 | 33.02 |
| 2025-05-29 | 33.37 |
| 2025-05-30 | 32.98 |
| 2025-05-31 | 32.98 |
| 2025-06-01 | 32.98 |
| 2025-06-02 | 34.82 |
| 2025-06-03 | 34.53 |
| 2025-06-04 | 34.99 |
| 2025-06-05 | 36.18 |
| 2025-06-06 | 36 |
| 2025-06-07 | 36 |
| 2025-06-08 | 35.98 |
| 2025-06-09 | 36.76 |
| 2025-06-10 | 36.59 |
| 2025-06-11 | 36.25 |
| 2025-06-12 | 36.4 |
| 2025-06-13 | 36.33 |
| 2025-06-14 | 36.33 |
| 2025-06-15 | 36.32 |
| 2025-06-16 | 36.35 |
| 2025-06-17 | 37.28 |
| 2025-06-18 | 36.76 |
| 2025-06-19 | 36.47 |
| 2025-06-20 | 36.01 |
| 2025-06-21 | 36.01 |
| 2025-06-22 | 36.01 |
| 2025-06-23 | 36.15 |
| 2025-06-24 | 35.92 |
| 2025-06-25 | 36.32 |
| 2025-06-26 | 36.64 |
| 2025-06-27 | 36 |
| 2025-06-28 | 36 |
| 2025-06-29 | 36.01 |
| 2025-06-30 | 36.11 |
| 2025-07-01 | 36.08 |
| 2025-07-02 | 36.61 |
| 2025-07-03 | 36.85 |
| 2025-07-04 | 36.93 |
| 2025-07-05 | 36.93 |
| 2025-07-06 | 36.94 |
| 2025-07-07 | 36.36 |
| 2025-07-08 | 37.05 |
| 2025-07-09 | 36.36 |
| 2025-07-10 | 37.05 |
| 2025-07-11 | 38.42 |
| 2025-07-12 | 38.42 |
| 2025-07-13 | 38.38 |
| 2025-07-14 | 38.16 |
| 2025-07-15 | 37.74 |
| 2025-07-16 | 37.96 |
| 2025-07-17 | 38.19 |
| 2025-07-18 | 38.18 |
| 2025-07-19 | 38.18 |
| 2025-07-20 | 38.2 |
| 2025-07-21 | 38.94 |
| 2025-07-22 | 39.3 |
| 2025-07-23 | 39.3 |
| 2025-07-24 | 39.1 |
| 2025-07-25 | 38.18 |
| 2025-07-26 | 38.18 |
| 2025-07-27 | 38.17 |
| 2025-07-28 | 38.19 |
| 2025-07-29 | 38.22 |
| 2025-07-30 | 37.15 |
| 2025-07-31 | 36.76 |
| 2025-08-01 | 37.02 |
| 2025-08-02 | 37.02 |
| 2025-08-03 | 37.02 |
| 2025-08-04 | 37.42 |
| 2025-08-05 | 37.86 |
| 2025-08-06 | 37.87 |
| 2025-08-07 | 38.33 |
| 2025-08-08 | 38.37 |
| 2025-08-09 | 38.37 |
| 2025-08-10 | 38.35 |
| 2025-08-11 | 37.61 |
| 2025-08-12 | 37.92 |
| 2025-08-13 | 38.5 |
| 2025-08-14 | 38.01 |
| 2025-08-15 | 38 |
| 2025-08-16 | 38 |
| 2025-08-17 | 38.02 |
| 2025-08-18 | 38.03 |
| 2025-08-19 | 37.39 |
| 2025-08-20 | 37.91 |
| 2025-08-21 | 38.19 |
| 2025-08-22 | 38.9 |
| 2025-08-23 | 38.9 |
| 2025-08-24 | 38.85 |
| 2025-08-25 | 38.58 |
| 2025-08-26 | 38.61 |
| 2025-08-27 | 38.64 |
| 2025-08-28 | 39.09 |
| 2025-08-29 | 39.74 |
| 2025-08-30 | 39.74 |
| 2025-08-31 | 39.74 |
| 2025-09-01 | 41.24 |
| 2025-09-02 | 40.91 |
| 2025-09-03 | 41.21 |
| 2025-09-04 | 40.69 |
| 2025-09-05 | 41.01 |
| 2025-09-06 | 41.01 |
| 2025-09-07 | 41.01 |
| 2025-09-08 | 41.36 |
| 2025-09-09 | 40.91 |
| 2025-09-10 | 41.17 |
| 2025-09-11 | 41.58 |
| 2025-09-12 | 42.14 |
| 2025-09-13 | 42.14 |
| 2025-09-14 | 42.2 |
| 2025-09-15 | 42.73 |
| 2025-09-16 | 42.57 |
| 2025-09-17 | 41.68 |
| 2025-09-18 | 41.83 |
| 2025-09-19 | 43.1 |
| 2025-09-20 | 43.1 |
| 2025-09-21 | 43.11 |
| 2025-09-22 | 44.1 |
| 2025-09-23 | 44.04 |
| 2025-09-24 | 43.93 |
| 2025-09-25 | 45.24 |
| 2025-09-26 | 46.04 |
| 2025-09-27 | 46.04 |
| 2025-09-28 | 46.04 |
| 2025-09-29 | 46.95 |
| 2025-09-30 | 46.69 |
| 2025-10-01 | 47.34 |
| 2025-10-02 | 46.99 |
| 2025-10-03 | 47.98 |
| 2025-10-04 | 47.98 |
| 2025-10-05 | 48 |
| 2025-10-06 | 48.55 |
| 2025-10-07 | 47.84 |
| 2025-10-08 | 48.9 |
| 2025-10-09 | 49.14 |
| 2025-10-10 | 50.3 |
| 2025-10-11 | 50.3 |
| 2025-10-12 | 50.3 |
| 2025-10-13 | 52.35 |
| 2025-10-14 | 51.47 |
| 2025-10-15 | 53.1 |
| 2025-10-16 | 54.28 |
| 2025-10-17 | 51.91 |
| 2025-10-18 | 51.91 |
| 2025-10-19 | 51.91 |
| 2025-10-20 | 52.49 |
| 2025-10-21 | 48.76 |
| 2025-10-22 | 48.54 |
| 2025-10-23 | 48.94 |
| 2025-10-24 | 48.59 |
| 2025-10-25 | 48.59 |
| 2025-10-26 | 48.45 |
| 2025-10-27 | 46.94 |
| 2025-10-28 | 46.93 |
| 2025-10-29 | 47.81 |
| 2025-10-30 | 49 |
| 2025-10-31 | 48.68 |
| 2025-11-01 | 48.68 |
| 2025-11-02 | 48.68 |
| 2025-11-03 | 48.12 |
| 2025-11-04 | 47.08 |
| 2025-11-05 | 48.03 |
| 2025-11-06 | 48.04 |
| 2025-11-07 | 48.34 |
| 2025-11-08 | 48.34 |
| 2025-11-09 | 48.34 |
| 2025-11-10 | 50.54 |
| 2025-11-11 | 51.23 |
| 2025-11-12 | 53.28 |
| 2025-11-13 | 52.28 |
| 2025-11-14 | 50.56 |
| 2025-11-15 | 50.6 |
| 2025-11-16 | 50.6 |
| 2025-11-17 | 50.24 |
| 2025-11-18 | 50.73 |
| 2025-11-19 | 51.33 |
| 2025-11-20 | 50.68 |
| 2025-11-21 | 50.04 |
| 2025-11-22 | 50.04 |
| 2025-11-23 | 50.04 |
| 2025-11-24 | 51.39 |
| 2025-11-25 | 51.44 |
| 2025-11-26 | 53.37 |
| 2025-11-27 | 53.4 |
| 2025-11-28 | 56.41 |
| 2025-11-29 | 56.41 |
| 2025-11-30 | 56.41 |
| 2025-12-01 | 57.99 |
| 2025-12-02 | 58.48 |
| 2025-12-03 | 58.49 |
| 2025-12-04 | 57.14 |
| 2025-12-05 | 58.3 |
| 2025-12-06 | 58.3 |
| 2025-12-07 | 58.3 |
| 2025-12-08 | 58.19 |
| 2025-12-09 | 60.68 |
| 2025-12-10 | 61.82 |
| 2025-12-11 | 63.6 |
| 2025-12-12 | 62.02 |
| 2025-12-13 | 62.02 |
| 2025-12-14 | 62.02 |
| 2025-12-15 | 64.09 |
| 2025-12-16 | 63.79 |
| 2025-12-17 | 66.24 |
| 2025-12-18 | 65.51 |
| 2025-12-19 | 67.17 |
| 2025-12-20 | 67.17 |
| 2025-12-21 | 67.17 |
| 2025-12-22 | 69.07 |
| 2025-12-23 | 71.48 |
| 2025-12-24 | 71.97 |
| 2025-12-25 | 71.97 |
| 2025-12-26 | 79.16 |
| 2025-12-27 | 79.16 |
| 2025-12-28 | 79.15 |
| 2025-12-29 | 72.18 |
| 2025-12-30 | 76.25 |
| 2025-12-31 | 71.3 |
| 2026-01-01 | 71.3 |
| 2026-01-02 | 72.67 |
| 2026-01-03 | 72.67 |
| 2026-01-04 | 72.67 |
| 2026-01-05 | 76.48 |
| 2026-01-06 | 81.28 |
| 2026-01-07 | 78.21 |
| 2026-01-08 | 76.99 |
| 2026-01-09 | 79.92 |
| 2026-01-10 | 79.92 |
| 2026-01-11 | 79.92 |
| 2026-01-12 | 85.2 |
| 2026-01-13 | 86.97 |
| 2026-01-14 | 83.21 |
| 2026-01-15 | 92.43 |
| 2026-01-16 | 89.95 |
| 2026-01-17 | 89.95 |
| 2026-01-18 | 89.95 |
| 2026-01-19 | 94.7 |
| 2026-01-20 | 94.57 |
| 2026-01-21 | 93.14 |
| 2026-01-22 | 96.22 |
| 2026-01-23 | 102.99 |
| 2026-01-24 | 102.99 |
| 2026-01-25 | 102.97 |
| 2026-01-26 | 103.93 |
| 2026-01-27 | 112.17 |
| 2026-01-28 | 116.63 |
| 2026-01-29 | 115.86 |
| 2026-01-30 | 84.7 |
| 2026-01-31 | 84.7 |
| 2026-02-01 | 84.7 |
| 2026-02-02 | 79.3 |
| 2026-02-03 | 85.37 |
| 2026-02-04 | 88.36 |
| 2026-02-05 | 70.9 |
| 2026-02-06 | 77.77 |
| 2026-02-07 | 77.77 |
| 2026-02-08 | 77.77 |
| 2026-02-09 | 83.4 |
| 2026-02-10 | 81.23 |
| 2026-02-11 | 84.37 |
| 2026-02-12 | 75.17 |
| 2026-02-13 | 77.43 |
| 2026-02-14 | 77.43 |
| 2026-02-15 | 77.43 |
| 2026-02-16 | 76.61 |
| 2026-02-17 | 73.38 |
| 2026-02-18 | 77.26 |
| 2026-02-19 | 78.58 |
| 2026-02-20 | 84.4 |
| 2026-02-21 | 84.4 |
| 2026-02-22 | 84.69 |
| 2026-02-23 | 88.58 |
| 2026-02-24 | 87.46 |
| 2026-02-25 | 89.29 |
| 2026-02-26 | 88.37 |
| 2026-02-27 | 93.84 |
| 2026-02-28 | 93.84 |
| 2026-03-01 | 93.84 |
| 2026-03-02 | 89.62 |
| 2026-03-03 | 82.16 |
| 2026-03-04 | 84 |
| 2026-03-05 | 82.55 |
| 2026-03-06 | 84.37 |
| 2026-03-07 | 84.37 |
| 2026-03-08 | 82.51 |
| 2026-03-09 | 87.26 |
| 2026-03-10 | 88.37 |
- sustained five-year structural supply deficit
- green energy demand (silver is used in stuff like solar panels)
- geopolitical tensions
- tariffs
- and big companies are now hoarding silver
These are some of the reasons why silver has spiked so high.